Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2017 12.3 12.3 12.25 12.25 27 Thousand
07 Feb, 2017 12.35 12.35 12.2 12.25 40 Thousand
06 Feb, 2017 12.0 12.35 12.0 12.35 63.09 Thousand
03 Feb, 2017 12.1 12.1 11.9 11.9 12 Thousand
02 Feb, 2017 12.0 12.0 12.0 12.0 4000.00
24 Jan, 2017 12.0 12.0 11.85 11.95 23 Thousand
23 Jan, 2017 12.0 12.0 11.9 11.9 31.25 Thousand
20 Jan, 2017 11.9 11.9 11.85 11.85 19.34 Thousand
19 Jan, 2017 11.9 12.0 11.9 11.9 7000.00
18 Jan, 2017 11.9 11.9 11.85 11.9 5329.00