Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2016 12.1 12.1 12.0 12.0 11 Thousand
16 Dec, 2016 12.05 12.15 12.05 12.05 62 Thousand
15 Dec, 2016 12.0 12.1 11.9 12.0 56.16 Thousand
14 Dec, 2016 12.1 12.1 11.9 12.0 19 Thousand
13 Dec, 2016 11.95 12.0 11.95 11.95 58.42 Thousand
12 Dec, 2016 12.0 12.0 11.95 11.95 13.34 Thousand
09 Dec, 2016 12.1 12.1 11.95 11.95 43.17 Thousand
08 Dec, 2016 11.9 12.1 11.8 12.0 54 Thousand
07 Dec, 2016 11.9 11.9 11.9 11.9 2000.00
06 Dec, 2016 11.8 11.95 11.8 11.85 8000.00