Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 21.0 21.0 20.8 20.9 18 Thousand
23 Sep, 2021 21.0 21.0 20.85 20.9 14 Thousand
22 Sep, 2021 20.9 21.0 20.7 20.8 33 Thousand
17 Sep, 2021 21.25 21.25 21.0 21.1 17 Thousand
16 Sep, 2021 21.1 21.1 21.0 21.05 12 Thousand
15 Sep, 2021 21.1 21.1 20.9 21.0 16 Thousand
14 Sep, 2021 21.1 21.1 21.0 21.0 15 Thousand
13 Sep, 2021 21.1 21.25 21.1 21.1 15 Thousand
10 Sep, 2021 21.0 21.6 20.85 21.1 68 Thousand
09 Sep, 2021 21.0 21.2 20.9 21.1 23 Thousand