Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 21.2 21.35 21.0 21.35 41 Thousand
24 Aug, 2021 21.3 21.35 20.95 21.35 37 Thousand
23 Aug, 2021 21.3 21.4 21.25 21.35 28 Thousand
20 Aug, 2021 21.25 21.35 20.95 21.35 33 Thousand
19 Aug, 2021 21.4 21.4 20.55 21.25 90 Thousand
18 Aug, 2021 21.0 21.4 20.9 21.4 68 Thousand
17 Aug, 2021 21.75 21.75 21.0 21.1 51 Thousand
16 Aug, 2021 21.5 21.6 20.8 21.6 128 Thousand
13 Aug, 2021 21.6 21.85 21.4 21.6 50 Thousand
12 Aug, 2021 21.5 22.0 21.3 21.8 43 Thousand