Tachan Securities Co Ltd (6020)

TWD 18.8

(1.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 21.0 21.2 21.0 21.2 7000.00
22 Oct, 2021 21.1 21.1 21.0 21.1 10 Thousand
21 Oct, 2021 21.1 21.2 21.1 21.1 6000.00
20 Oct, 2021 21.2 21.2 21.1 21.15 6000.00
19 Oct, 2021 21.05 21.3 21.05 21.2 15 Thousand
18 Oct, 2021 21.1 21.1 21.05 21.05 7000.00
15 Oct, 2021 21.1 21.1 21.0 21.05 10 Thousand
14 Oct, 2021 21.0 21.0 20.9 21.0 9000.00
13 Oct, 2021 21.1 21.1 20.9 20.95 11 Thousand
12 Oct, 2021 21.2 21.2 20.9 21.1 23 Thousand