Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 13.55 13.55 13.4 13.4 783.09 Thousand
08 Jun, 2022 13.45 13.55 13.3 13.5 1.95 Million
07 Jun, 2022 13.25 13.5 13.25 13.4 795.79 Thousand
06 Jun, 2022 13.2 13.35 13.0 13.35 689.53 Thousand
02 Jun, 2022 13.3 13.3 13.15 13.2 361.51 Thousand
01 Jun, 2022 13.2 13.3 13.15 13.25 748.44 Thousand
31 May, 2022 13.1 13.2 13.05 13.15 903.21 Thousand
30 May, 2022 12.95 13.15 12.95 13.1 1.04 Million
27 May, 2022 12.85 13.0 12.85 12.9 951.72 Thousand
26 May, 2022 12.85 12.85 12.75 12.85 576.34 Thousand