Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 13.25 13.3 13.0 13.05 2.12 Million
10 May, 2022 13.1 13.25 12.9 13.25 1.64 Million
09 May, 2022 13.65 13.65 13.25 13.3 2.62 Million
06 May, 2022 13.6 13.7 13.55 13.7 1.66 Million
05 May, 2022 14.0 14.0 13.85 13.9 1.03 Million
04 May, 2022 13.8 13.85 13.7 13.85 813.12 Thousand
03 May, 2022 13.8 13.8 13.6 13.75 859.32 Thousand
29 Apr, 2022 13.9 13.9 13.75 13.8 1.18 Million
28 Apr, 2022 13.6 13.8 13.6 13.7 1.25 Million
27 Apr, 2022 13.7 13.7 13.45 13.55 3.5 Million