Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 12.75 12.9 12.7 12.8 505.89 Thousand
24 May, 2022 12.95 12.95 12.75 12.8 841.99 Thousand
23 May, 2022 12.9 12.95 12.75 12.9 647.95 Thousand
20 May, 2022 12.9 12.95 12.85 12.85 630.63 Thousand
19 May, 2022 12.75 12.85 12.65 12.85 867.4 Thousand
18 May, 2022 12.8 13.1 12.8 13.05 1.47 Million
17 May, 2022 12.6 12.8 12.6 12.75 702.24 Thousand
16 May, 2022 12.65 12.75 12.45 12.6 1.42 Million
13 May, 2022 12.45 12.6 12.4 12.5 2.22 Million
12 May, 2022 12.85 12.95 12.45 12.45 3.51 Million