Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 12.4 12.6 12.35 12.45 1.25 Million
22 Jun, 2022 12.75 12.75 12.4 12.5 1.5 Million
21 Jun, 2022 12.55 12.8 12.5 12.7 1.49 Million
20 Jun, 2022 12.9 12.9 12.35 12.45 2.72 Million
17 Jun, 2022 12.8 13.0 12.75 12.95 1.46 Million
16 Jun, 2022 13.2 13.3 13.0 13.05 1.08 Million
15 Jun, 2022 13.05 13.3 13.05 13.15 892.81 Thousand
14 Jun, 2022 13.05 13.2 12.9 13.05 1.53 Million
13 Jun, 2022 13.1 13.15 13.05 13.1 952.87 Thousand
10 Jun, 2022 13.4 13.4 13.25 13.3 578.65 Thousand