Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 9.5 9.52 9.42 9.5 673.36 Thousand
20 Jul, 2022 9.41 9.55 9.41 9.42 1.71 Million
19 Jul, 2022 9.27 9.34 9.25 9.32 1.14 Million
18 Jul, 2022 9.22 9.23 9.13 9.21 776.16 Thousand
15 Jul, 2022 9.12 9.16 9.11 9.12 1.13 Million
14 Jul, 2022 9.17 9.22 9.02 9.2 1.85 Million
13 Jul, 2022 9.24 9.32 9.19 9.26 1.61 Million
12 Jul, 2022 9.39 9.4 9.15 9.16 7.42 Million
11 Jul, 2022 11.4 11.45 11.15 11.25 6.58 Million
08 Jul, 2022 11.7 11.7 11.45 11.45 5.45 Million