Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 11.0 11.0 10.95 10.95 530.14 Thousand
17 Aug, 2022 10.95 11.1 10.95 11.05 1.38 Million
16 Aug, 2022 11.0 11.05 10.9 10.9 994.45 Thousand
15 Aug, 2022 10.6 11.0 10.55 10.9 1.5 Million
12 Aug, 2022 10.35 10.55 10.3 10.5 952.87 Thousand
11 Aug, 2022 10.1 10.35 10.1 10.25 1.13 Million
10 Aug, 2022 9.98 10.1 9.98 10.0 936.7 Thousand
09 Aug, 2022 10.0 10.1 9.92 10.0 724.18 Thousand
08 Aug, 2022 10.0 10.1 9.8 10.05 969.04 Thousand
05 Aug, 2022 9.83 10.1 9.83 10.1 997.92 Thousand