Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 10.4 10.5 10.4 10.45 280.66 Thousand
15 Sep, 2022 10.45 10.6 10.4 10.55 420.42 Thousand
14 Sep, 2022 10.25 10.55 10.25 10.45 416.95 Thousand
13 Sep, 2022 10.45 10.65 10.45 10.6 759.99 Thousand
12 Sep, 2022 10.4 10.45 10.3 10.4 679.14 Thousand
08 Sep, 2022 10.3 10.35 10.15 10.25 714.94 Thousand
07 Sep, 2022 10.3 10.3 10.2 10.2 486.25 Thousand
06 Sep, 2022 10.4 10.5 10.3 10.35 627.16 Thousand
05 Sep, 2022 10.65 10.65 10.3 10.4 1 Million
02 Sep, 2022 10.8 10.9 10.65 10.65 811.96 Thousand