Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 10.9 10.9 10.75 10.8 813.12 Thousand
31 Aug, 2022 10.85 10.95 10.8 10.9 249.48 Thousand
30 Aug, 2022 10.8 10.95 10.8 10.85 316.47 Thousand
29 Aug, 2022 10.7 10.85 10.65 10.8 503.58 Thousand
26 Aug, 2022 10.95 11.0 10.9 10.95 541.69 Thousand
25 Aug, 2022 11.0 11.0 10.85 10.85 520.9 Thousand
24 Aug, 2022 10.8 11.0 10.8 10.85 554.4 Thousand
23 Aug, 2022 10.95 10.95 10.8 10.8 590.2 Thousand
22 Aug, 2022 11.1 11.1 10.9 10.95 728.8 Thousand
19 Aug, 2022 10.95 11.1 10.95 11.05 735.73 Thousand