Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 9.69 9.7 9.57 9.65 676.83 Thousand
29 Sep, 2022 9.64 9.81 9.64 9.74 615.61 Thousand
28 Sep, 2022 9.98 10.0 9.6 9.65 866.25 Thousand
27 Sep, 2022 9.94 9.94 9.83 9.93 768.07 Thousand
26 Sep, 2022 10.0 10.05 9.92 9.94 1.37 Million
23 Sep, 2022 10.1 10.25 10.1 10.1 550.93 Thousand
22 Sep, 2022 10.2 10.2 10.05 10.1 682.6 Thousand
21 Sep, 2022 10.25 10.3 10.15 10.2 371.91 Thousand
20 Sep, 2022 10.4 10.45 10.3 10.3 209.05 Thousand
19 Sep, 2022 10.45 10.45 10.3 10.4 359.2 Thousand