Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 11.75 11.8 11.55 11.75 1.85 Million
06 Jul, 2022 11.95 11.95 11.6 11.65 1.62 Million
05 Jul, 2022 12.0 12.0 11.65 11.9 1.94 Million
04 Jul, 2022 11.75 11.95 11.65 11.7 2.24 Million
01 Jul, 2022 12.3 12.3 11.9 11.95 3.58 Million
30 Jun, 2022 12.7 12.7 12.3 12.4 2.02 Million
29 Jun, 2022 12.75 12.75 12.6 12.65 1.11 Million
28 Jun, 2022 12.95 13.05 12.75 12.8 806.19 Thousand
27 Jun, 2022 12.9 12.95 12.85 12.95 852.39 Thousand
24 Jun, 2022 12.6 12.7 12.5 12.7 1.08 Million