Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 12.5 12.65 12.45 12.55 1.52 Million
04 Sep, 2025 12.3 12.45 12.2 12.35 1.3 Million
03 Sep, 2025 12.2 12.3 12.15 12.15 629.64 Thousand
02 Sep, 2025 12.25 12.3 12.1 12.15 768.81 Thousand
01 Sep, 2025 12.2 12.35 12.1 12.25 997.33 Thousand
29 Aug, 2025 12.0 12.35 12.0 12.2 2 Million
28 Aug, 2025 11.95 12.0 11.85 11.95 1.12 Million
27 Aug, 2025 11.85 12.05 11.85 12.05 1.69 Million
26 Aug, 2025 11.6 11.85 11.6 11.8 1.42 Million
25 Aug, 2025 11.55 11.65 11.55 11.6 862.88 Thousand