Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 13.2 13.3 13.15 13.25 1.6 Million
02 Oct, 2025 13.25 13.3 13.1 13.2 1.69 Million
01 Oct, 2025 13.2 13.3 13.15 13.15 1 Million
30 Sep, 2025 13.0 13.2 13.0 13.15 2.13 Million
29 Sep, 2025 12.9 12.9 12.9 12.9 -
26 Sep, 2025 13.15 13.15 12.75 12.9 2.57 Million
25 Sep, 2025 13.1 13.35 13.1 13.15 2.27 Million
24 Sep, 2025 13.0 13.2 13.0 13.1 2.31 Million
23 Sep, 2025 12.95 13.0 12.85 12.95 1.04 Million
22 Sep, 2025 12.85 12.9 12.75 12.85 1.39 Million