Concord Securities Co., Ltd. (6016.TWO)
TWD 11.55
(-2.53%)
TWD 11.55
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.7 | 11.8 | 11.7 | 11.8 | 405.63 Thousand |
| 07 May, 2025 | 11.8 | 11.8 | 11.65 | 11.7 | 510.55 Thousand |
| 06 May, 2025 | 11.6 | 11.8 | 11.55 | 11.8 | 339.55 Thousand |
| 05 May, 2025 | 11.9 | 11.9 | 11.55 | 11.65 | 890.23 Thousand |
| 02 May, 2025 | 11.7 | 11.85 | 11.7 | 11.85 | 747.66 Thousand |
| 01 May, 2025 | 11.6 | 11.8 | 11.6 | 11.7 | 636.31 Thousand |
| 30 Apr, 2025 | 11.6 | 11.8 | 11.6 | 11.65 | 684.51 Thousand |
| 29 Apr, 2025 | 11.4 | 11.6 | 11.4 | 11.6 | 949.68 Thousand |
| 28 Apr, 2025 | 11.35 | 11.4 | 11.3 | 11.4 | 1.2 Million |
| 25 Apr, 2025 | 11.3 | 11.35 | 11.25 | 11.3 | 759.06 Thousand |
GLAXO
S08
CORZW
CAVA
7048
8995