Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 12.5 12.6 12.45 12.45 822.27 Thousand
18 Nov, 2025 12.65 12.65 12.45 12.5 1.79 Million
17 Nov, 2025 12.9 12.9 12.7 12.7 714.97 Thousand
14 Nov, 2025 12.8 12.9 12.75 12.8 677.8 Thousand
13 Nov, 2025 12.95 13.0 12.9 12.9 1.19 Million
12 Nov, 2025 12.75 12.95 12.75 12.9 878.21 Thousand
11 Nov, 2025 12.7 12.85 12.7 12.75 1.12 Million
10 Nov, 2025 12.9 12.9 12.5 12.65 3.79 Million
07 Nov, 2025 12.85 13.05 12.85 13.0 2.06 Million
06 Nov, 2025 12.8 12.9 12.75 12.85 975.36 Thousand