Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 13.0 13.0 12.8 12.8 1.64 Million
18 Sep, 2025 12.85 13.0 12.8 12.95 790.07 Thousand
17 Sep, 2025 12.85 12.95 12.8 12.9 652.2 Thousand
16 Sep, 2025 12.95 12.95 12.75 12.85 1.31 Million
15 Sep, 2025 13.15 13.15 12.85 12.95 1.09 Million
12 Sep, 2025 13.2 13.2 13.05 13.15 917.33 Thousand
11 Sep, 2025 13.4 13.4 13.05 13.05 1.76 Million
10 Sep, 2025 13.0 13.2 12.95 13.2 2.29 Million
09 Sep, 2025 12.85 12.95 12.85 12.9 1.28 Million
08 Sep, 2025 13.2 13.4 12.75 12.85 3.82 Million