Concord Securities Co., Ltd. (6016.TWO)
TWD 11.55
(-2.53%)
TWD 11.55
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 14.45 | 14.45 | 14.15 | 14.15 | 3.78 Million |
| 11 Mar, 2025 | 14.35 | 14.35 | 14.05 | 14.2 | 2.99 Million |
| 10 Mar, 2025 | 14.7 | 14.7 | 14.25 | 14.45 | 5.09 Million |
| 07 Mar, 2025 | 15.05 | 15.15 | 15.0 | 15.1 | 719.56 Thousand |
| 06 Mar, 2025 | 15.1 | 15.15 | 15.1 | 15.1 | 703.82 Thousand |
| 05 Mar, 2025 | 15.1 | 15.15 | 15.0 | 15.15 | 682.29 Thousand |
| 04 Mar, 2025 | 15.05 | 15.1 | 14.95 | 15.1 | 1.07 Million |
| 03 Mar, 2025 | 15.05 | 15.1 | 14.95 | 15.1 | 1.18 Million |
| 27 Feb, 2025 | 15.2 | 15.3 | 15.1 | 15.15 | 1.98 Million |
| 26 Feb, 2025 | 15.05 | 15.15 | 15.05 | 15.15 | 1.3 Million |
GLAXO
S08
CORZW
CAVA
7048
8995