Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 11.35 11.55 11.35 11.45 2.31 Million
07 Aug, 2025 11.15 11.2 11.1 11.15 744.76 Thousand
06 Aug, 2025 11.0 11.15 11.0 11.05 930.96 Thousand
05 Aug, 2025 10.8 11.05 10.75 10.95 2.07 Million
04 Aug, 2025 10.6 10.75 10.45 10.7 4.41 Million
01 Aug, 2025 11.75 11.75 11.75 11.75 -
31 Jul, 2025 11.95 11.95 11.7 11.75 4.58 Million
30 Jul, 2025 11.9 11.95 11.85 11.9 1.49 Million
29 Jul, 2025 12.05 12.05 11.85 11.85 3.35 Million
28 Jul, 2025 12.1 12.1 12.0 12.05 1.59 Million