Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 11.4 11.5 11.4 11.5 1.97 Million
06 Apr, 2023 11.15 11.35 11.15 11.35 2.23 Million
31 Mar, 2023 11.05 11.2 11.0 11.1 2.12 Million
30 Mar, 2023 10.85 11.0 10.8 11.0 1.82 Million
29 Mar, 2023 10.75 10.8 10.75 10.8 531.3 Thousand
28 Mar, 2023 10.8 10.8 10.75 10.75 832.75 Thousand
27 Mar, 2023 10.75 10.75 10.7 10.75 458.53 Thousand
24 Mar, 2023 10.7 10.8 10.65 10.8 657.19 Thousand
23 Mar, 2023 10.85 10.85 10.6 10.7 1.57 Million
22 Mar, 2023 10.85 10.95 10.75 10.8 914.76 Thousand