Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 11.05 11.3 11.05 11.2 1.49 Million
05 May, 2023 11.1 11.15 10.95 11.0 1.26 Million
04 May, 2023 11.0 11.15 10.95 11.1 590.2 Thousand
03 May, 2023 11.0 11.05 10.95 11.05 316.47 Thousand
02 May, 2023 11.05 11.1 10.95 11.0 676.83 Thousand
28 Apr, 2023 10.9 11.05 10.9 11.0 589.05 Thousand
27 Apr, 2023 10.9 11.0 10.8 10.85 666.43 Thousand
26 Apr, 2023 10.85 10.95 10.8 10.85 703.39 Thousand
25 Apr, 2023 11.15 11.15 10.85 10.9 1.29 Million
24 Apr, 2023 11.0 11.2 11.0 11.15 376.53 Thousand