Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 11.2 11.35 11.15 11.25 2.11 Million
19 May, 2023 11.05 11.2 11.05 11.1 2.04 Million
18 May, 2023 11.0 11.05 10.95 11.0 1.21 Million
17 May, 2023 10.8 10.9 10.75 10.9 758.83 Thousand
16 May, 2023 10.65 10.85 10.65 10.8 719.56 Thousand
15 May, 2023 10.6 10.65 10.5 10.65 768.07 Thousand
12 May, 2023 10.45 10.55 10.4 10.5 1.09 Million
11 May, 2023 10.8 10.8 10.5 10.55 1.37 Million
10 May, 2023 10.7 10.8 10.65 10.7 826.98 Thousand
09 May, 2023 10.95 10.95 10.7 10.7 2.83 Million