Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 12.6 13.15 12.6 12.9 8.63 Million
02 Jun, 2023 12.5 12.7 12.45 12.55 5.27 Million
01 Jun, 2023 12.0 12.55 12.0 12.5 7.2 Million
31 May, 2023 11.95 12.05 11.85 12.0 3.92 Million
30 May, 2023 11.95 12.05 11.85 11.95 3.5 Million
29 May, 2023 11.65 12.0 11.65 11.85 6.67 Million
26 May, 2023 11.3 11.6 11.3 11.55 4.11 Million
25 May, 2023 11.25 11.3 11.15 11.25 639.87 Thousand
24 May, 2023 11.2 11.25 11.15 11.25 560.17 Thousand
23 May, 2023 11.3 11.3 11.15 11.25 668.74 Thousand