Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 14.65 14.75 14.55 14.6 5.7 Million
04 Jul, 2023 14.45 14.75 14.35 14.6 6.02 Million
03 Jul, 2023 14.2 14.6 14.1 14.4 9.37 Million
30 Jun, 2023 13.6 14.15 13.55 14.05 5.3 Million
29 Jun, 2023 13.6 13.8 13.6 13.6 1.52 Million
28 Jun, 2023 13.5 13.65 13.4 13.5 2.72 Million
27 Jun, 2023 13.85 13.85 13.35 13.45 6.76 Million
26 Jun, 2023 14.0 14.05 13.85 13.9 2.26 Million
21 Jun, 2023 13.85 14.05 13.85 14.0 2.97 Million
20 Jun, 2023 13.9 14.05 13.85 13.85 3.19 Million