Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 11.45 11.5 11.0 11.0 2.43 Million
20 Apr, 2023 11.5 11.5 11.35 11.35 957.49 Thousand
19 Apr, 2023 11.65 11.7 11.4 11.5 2.28 Million
18 Apr, 2023 11.5 11.95 11.45 11.6 7.16 Million
17 Apr, 2023 11.35 11.65 11.35 11.5 2.76 Million
14 Apr, 2023 11.2 11.4 11.15 11.4 1.62 Million
13 Apr, 2023 11.45 11.45 11.05 11.1 2.97 Million
12 Apr, 2023 11.7 11.75 11.5 11.55 2.08 Million
11 Apr, 2023 11.5 11.7 11.5 11.7 2.78 Million
10 Apr, 2023 11.65 11.65 11.45 11.5 1.76 Million