Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 10.55 10.8 10.55 10.75 962.11 Thousand
20 Mar, 2023 10.45 10.5 10.4 10.5 677.98 Thousand
17 Mar, 2023 10.4 10.45 10.25 10.35 828.13 Thousand
16 Mar, 2023 10.5 10.5 10.2 10.25 2.3 Million
15 Mar, 2023 10.8 10.8 10.5 10.6 2.24 Million
14 Mar, 2023 10.85 10.95 10.75 10.75 1.48 Million
13 Mar, 2023 11.1 11.15 10.8 11.0 1.68 Million
10 Mar, 2023 11.3 11.3 11.1 11.2 1.96 Million
09 Mar, 2023 11.55 11.7 11.45 11.45 3.4 Million
08 Mar, 2023 11.35 11.65 11.2 11.45 7.05 Million