Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 10.85 11.1 10.85 11.05 2.74 Million
06 Mar, 2023 10.85 10.85 10.75 10.8 890.5 Thousand
03 Mar, 2023 10.8 10.85 10.75 10.75 578.65 Thousand
02 Mar, 2023 10.9 10.9 10.75 10.8 352.27 Thousand
01 Mar, 2023 10.9 10.9 10.8 10.8 557.86 Thousand
24 Feb, 2023 10.9 11.0 10.75 10.8 1.41 Million
23 Feb, 2023 10.7 10.9 10.7 10.9 1.24 Million
22 Feb, 2023 10.5 10.7 10.5 10.65 980.59 Thousand
21 Feb, 2023 10.55 10.65 10.55 10.6 862.78 Thousand
20 Feb, 2023 10.5 10.6 10.45 10.55 785.4 Thousand