Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.2 10.2 10.05 10.15 608.68 Thousand
02 Feb, 2023 9.99 10.15 9.98 10.1 1.06 Million
01 Feb, 2023 9.85 9.95 9.85 9.93 487.41 Thousand
31 Jan, 2023 9.66 9.85 9.66 9.82 353.43 Thousand
30 Jan, 2023 9.76 9.87 9.73 9.76 438.9 Thousand
17 Jan, 2023 9.68 9.69 9.65 9.69 316.47 Thousand
16 Jan, 2023 9.7 9.7 9.66 9.68 203.28 Thousand
13 Jan, 2023 9.78 9.78 9.65 9.7 233.31 Thousand
12 Jan, 2023 9.78 9.78 9.7 9.73 189.42 Thousand
11 Jan, 2023 9.75 9.75 9.65 9.7 360.36 Thousand