Concord Securities Co., Ltd. (6016.TWO)

TWD 11.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 12.43 12.62 12.43 12.43 507.15 Thousand
26 Oct, 2023 12.43 12.62 12.43 12.43 507.15 Thousand
25 Oct, 2023 12.67 12.67 12.38 12.43 1.79 Million
24 Oct, 2023 12.48 12.81 12.48 12.76 1.49 Million
23 Oct, 2023 12.38 12.52 12.38 12.48 477.75 Thousand
22 Oct, 2023 12.43 12.52 12.38 12.48 652.05 Thousand
20 Oct, 2023 12.48 12.48 12.38 12.48 1.35 Million
19 Oct, 2023 12.48 12.48 12.38 12.48 1.35 Million
18 Oct, 2023 12.38 12.52 12.38 12.48 598.5 Thousand
17 Oct, 2023 12.52 12.52 12.43 12.48 1.08 Million