Concord Securities Co., Ltd. (6016.TWO)

TWD 11.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12.81 12.81 12.67 12.71 1.79 Million
01 Oct, 2023 12.86 12.9 12.76 12.86 822.15 Thousand
28 Sep, 2023 12.67 12.81 12.67 12.76 1.09 Million
27 Sep, 2023 12.67 12.81 12.67 12.76 1.09 Million
26 Sep, 2023 12.67 12.76 12.67 12.71 656.25 Thousand
25 Sep, 2023 12.86 12.9 12.67 12.71 2.49 Million
24 Sep, 2023 12.81 12.9 12.81 12.9 347.55 Thousand
22 Sep, 2023 12.81 12.81 12.67 12.81 1.09 Million
21 Sep, 2023 12.81 12.81 12.67 12.81 1.09 Million
20 Sep, 2023 13.1 13.1 12.9 12.9 1.38 Million