Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 13.5 13.5 13.35 13.4 1.31 Million
09 Jan, 2024 13.7 13.7 13.4 13.45 2.33 Million
08 Jan, 2024 13.75 13.8 13.65 13.65 892.81 Thousand
05 Jan, 2024 13.7 13.8 13.65 13.65 697.62 Thousand
04 Jan, 2024 13.7 13.7 13.6 13.65 805.03 Thousand
03 Jan, 2024 13.7 13.7 13.65 13.65 829.29 Thousand
02 Jan, 2024 13.95 13.95 13.7 13.75 1.39 Million
29 Dec, 2023 13.7 13.95 13.7 13.9 4.27 Million
28 Dec, 2023 13.55 13.65 13.5 13.65 1.57 Million
27 Dec, 2023 13.45 13.6 13.45 13.5 1.43 Million