Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 13.55 13.8 13.55 13.8 6.46 Million
15 Feb, 2024 13.05 13.25 13.05 13.2 1.61 Million
05 Feb, 2024 13.0 13.0 12.9 13.0 1.16 Million
02 Feb, 2024 13.05 13.05 12.95 13.0 990.99 Thousand
01 Feb, 2024 13.05 13.1 12.95 13.05 1.33 Million
31 Jan, 2024 13.1 13.15 13.05 13.05 607.53 Thousand
30 Jan, 2024 13.2 13.25 13.15 13.15 1.09 Million
29 Jan, 2024 13.2 13.25 13.15 13.2 828.13 Thousand
26 Jan, 2024 13.2 13.25 13.15 13.2 605.22 Thousand
25 Jan, 2024 13.25 13.25 13.15 13.15 448.14 Thousand