Concord Securities Co., Ltd. (6016.TWO)

TWD 11.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 12.67 12.71 12.57 12.67 372.75 Thousand
07 Nov, 2023 12.67 12.71 12.62 12.67 610.05 Thousand
06 Nov, 2023 12.71 12.71 12.67 12.67 425.25 Thousand
05 Nov, 2023 12.71 12.76 12.62 12.71 1.17 Million
03 Nov, 2023 12.57 12.76 12.57 12.67 739.2 Thousand
02 Nov, 2023 12.57 12.76 12.57 12.67 739.2 Thousand
01 Nov, 2023 12.43 12.57 12.43 12.57 550.2 Thousand
31 Oct, 2023 12.38 12.43 12.33 12.38 402.15 Thousand
30 Oct, 2023 12.48 12.48 12.33 12.33 900.9 Thousand
29 Oct, 2023 12.48 12.48 12.38 12.43 786.45 Thousand