Concord Securities Co., Ltd. (6016.TWO)

TWD 11.55

(-2.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 12.43 12.43 12.29 12.33 1.42 Million
20 Nov, 2023 12.19 12.48 12.19 12.43 2.53 Million
19 Nov, 2023 12.24 12.24 12.14 12.19 638.4 Thousand
17 Nov, 2023 12.05 12.24 12.05 12.24 1.25 Million
16 Nov, 2023 12.05 12.24 12.05 12.24 1.25 Million
15 Nov, 2023 12.0 12.05 11.95 12.05 777 Thousand
14 Nov, 2023 11.9 12.05 11.86 12.0 1.15 Million
13 Nov, 2023 11.76 11.86 11.76 11.76 1.09 Million
12 Nov, 2023 11.76 11.86 11.57 11.76 2.95 Million
10 Nov, 2023 12.33 12.33 11.62 11.76 9.38 Million