Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 9.01 9.13 8.94 9.01 701.75 Thousand
20 Jun, 2011 9.11 9.18 9.0 9.0 935.24 Thousand
17 Jun, 2011 9.15 9.19 9.03 9.11 928.82 Thousand
16 Jun, 2011 9.2 9.2 9.1 9.1 781.29 Thousand
15 Jun, 2011 9.26 9.26 9.17 9.25 1.19 Million
14 Jun, 2011 9.11 9.37 9.11 9.25 1.09 Million
13 Jun, 2011 9.33 9.36 9.25 9.27 913.43 Thousand
10 Jun, 2011 9.54 9.6 9.36 9.37 1.08 Million
09 Jun, 2011 9.5 9.55 9.45 9.54 792.84 Thousand
08 Jun, 2011 9.56 9.56 9.47 9.51 610.66 Thousand