Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 9.19 9.19 9.05 9.05 613.23 Thousand
04 Jul, 2011 9.2 9.2 9.12 9.14 992.97 Thousand
01 Jul, 2011 9.15 9.25 9.13 9.14 990.4 Thousand
30 Jun, 2011 9.1 9.1 9.02 9.1 923.69 Thousand
29 Jun, 2011 9.05 9.15 9.0 9.08 1.47 Million
28 Jun, 2011 9.03 9.09 8.97 9.0 638.89 Thousand
27 Jun, 2011 9.0 9.0 8.9 8.95 924.98 Thousand
24 Jun, 2011 9.0 9.04 8.98 9.0 1.39 Million
23 Jun, 2011 9.07 9.07 9.0 9.02 460.56 Thousand
22 Jun, 2011 9.1 9.14 9.02 9.1 581.15 Thousand