Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 8.91 9.0 8.9 8.99 386.15 Thousand
18 Jul, 2011 8.95 9.01 8.89 8.96 880.07 Thousand
15 Jul, 2011 8.88 9.09 8.88 8.96 960.9 Thousand
14 Jul, 2011 9.0 9.02 8.79 8.88 2.23 Million
13 Jul, 2011 9.05 9.1 8.99 8.99 1.29 Million
12 Jul, 2011 9.05 9.11 8.99 9.05 1.74 Million
11 Jul, 2011 9.27 9.27 9.18 9.19 1.1 Million
08 Jul, 2011 9.36 9.47 9.3 9.3 1.96 Million
07 Jul, 2011 9.05 9.34 9.05 9.31 2.42 Million
06 Jul, 2011 9.04 9.19 9.02 9.12 1.12 Million