Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 9.5 9.56 9.5 9.56 944.22 Thousand
03 Jun, 2011 9.53 9.53 9.4 9.5 577.31 Thousand
02 Jun, 2011 9.36 9.54 9.36 9.44 1.06 Million
01 Jun, 2011 9.65 9.7 9.57 9.6 955.77 Thousand
31 May, 2011 9.38 9.69 9.38 9.65 1.64 Million
30 May, 2011 9.3 9.35 9.3 9.32 522.14 Thousand
27 May, 2011 9.38 9.38 9.3 9.3 608.1 Thousand
26 May, 2011 9.29 9.34 9.27 9.3 690.2 Thousand
25 May, 2011 9.24 9.27 9.2 9.24 655.56 Thousand
24 May, 2011 9.2 9.28 9.16 9.24 931.39 Thousand