Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 9.31 9.41 9.26 9.26 1.06 Million
20 May, 2011 9.45 9.56 9.4 9.41 1.22 Million
19 May, 2011 9.51 9.63 9.5 9.5 946.78 Thousand
18 May, 2011 9.55 9.57 9.52 9.55 668.39 Thousand
17 May, 2011 9.53 9.56 9.43 9.52 1.25 Million
16 May, 2011 9.59 9.59 9.51 9.53 1.01 Million
13 May, 2011 9.62 9.7 9.59 9.59 990.4 Thousand
12 May, 2011 9.6 9.7 9.6 9.62 1.01 Million
11 May, 2011 9.75 9.77 9.6 9.6 1.13 Million
10 May, 2011 9.74 9.81 9.71 9.73 919.84 Thousand