Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2013 | 8.06 | 8.06 | 7.83 | 7.88 | 1.94 Million |
| 06 Sep, 2013 | 7.69 | 8.03 | 7.69 | 8.02 | 3.86 Million |
| 05 Sep, 2013 | 7.7 | 7.75 | 7.61 | 7.67 | 900.29 Thousand |
| 04 Sep, 2013 | 7.81 | 7.81 | 7.61 | 7.7 | 4.25 Million |
| 03 Sep, 2013 | 7.24 | 7.32 | 7.24 | 7.3 | 457.59 Thousand |
| 02 Sep, 2013 | 7.2 | 7.24 | 7.16 | 7.2 | 377.57 Thousand |
| 30 Aug, 2013 | 7.19 | 7.2 | 7.15 | 7.2 | 498.63 Thousand |
| 29 Aug, 2013 | 7.15 | 7.18 | 7.11 | 7.15 | 368.98 Thousand |
| 28 Aug, 2013 | 7.09 | 7.12 | 7.08 | 7.1 | 470.51 Thousand |
| 27 Aug, 2013 | 7.11 | 7.16 | 7.1 | 7.12 | 460.84 Thousand |
6020
6021
6023
5904
5905
6015