Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 8.03 | 8.06 | 8.0 | 8.01 | 1.4 Million |
| 08 Oct, 2013 | 8.02 | 8.05 | 8.01 | 8.04 | 1.16 Million |
| 07 Oct, 2013 | 8.14 | 8.14 | 8.04 | 8.06 | 816.77 Thousand |
| 04 Oct, 2013 | 8.1 | 8.15 | 8.03 | 8.07 | 1.2 Million |
| 03 Oct, 2013 | 7.8 | 8.18 | 7.8 | 8.11 | 4.56 Million |
| 02 Oct, 2013 | 7.79 | 7.81 | 7.76 | 7.79 | 453.92 Thousand |
| 01 Oct, 2013 | 7.78 | 7.83 | 7.77 | 7.77 | 450.71 Thousand |
| 30 Sep, 2013 | 7.81 | 7.82 | 7.77 | 7.81 | 574.65 Thousand |
| 27 Sep, 2013 | 7.8 | 7.85 | 7.77 | 7.84 | 1.1 Million |
| 26 Sep, 2013 | 7.83 | 7.9 | 7.8 | 7.82 | 1.17 Million |
6020
6021
6023
5904
5905
6015