Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 7.81 7.91 7.81 7.91 1.2 Million
24 Sep, 2013 7.94 7.94 7.85 7.85 1.41 Million
23 Sep, 2013 8.0 8.02 7.92 7.94 1.4 Million
18 Sep, 2013 7.73 8.03 7.69 8.0 3.68 Million
17 Sep, 2013 7.73 7.73 7.69 7.7 487.02 Thousand
16 Sep, 2013 7.6 7.89 7.6 7.74 536.29 Thousand
13 Sep, 2013 7.71 7.72 7.59 7.61 1.89 Million
12 Sep, 2013 7.8 7.8 7.7 7.77 592.54 Thousand
11 Sep, 2013 7.8 7.83 7.65 7.78 1.64 Million
10 Sep, 2013 8.0 8.0 7.78 7.85 1.12 Million