Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2013 | 7.11 | 7.15 | 7.07 | 7.1 | 190.85 Thousand |
| 23 Aug, 2013 | 7.01 | 7.11 | 7.01 | 7.09 | 368.47 Thousand |
| 22 Aug, 2013 | 6.9 | 6.98 | 6.9 | 6.96 | 587.35 Thousand |
| 20 Aug, 2013 | 7.11 | 7.12 | 7.0 | 7.02 | 520.65 Thousand |
| 19 Aug, 2013 | 7.13 | 7.2 | 7.1 | 7.1 | 356.42 Thousand |
| 16 Aug, 2013 | 7.1 | 7.19 | 7.1 | 7.13 | 841.1 Thousand |
| 15 Aug, 2013 | 7.17 | 7.19 | 7.11 | 7.15 | 539.33 Thousand |
| 14 Aug, 2013 | 7.28 | 7.28 | 7.18 | 7.2 | 353.46 Thousand |
| 13 Aug, 2013 | 7.18 | 7.24 | 7.17 | 7.23 | 363.02 Thousand |
| 12 Aug, 2013 | 7.15 | 7.22 | 7.11 | 7.17 | 421.55 Thousand |
6020
6021
6023
5904
5905
6015