Concord Securities Co Ltd (6016)
TWD 13.05
(0.38%)
TWD 13.05
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 7.18 | 7.23 | 7.1 | 7.1 | 896.48 Thousand |
| 08 Aug, 2013 | 7.2 | 7.24 | 7.16 | 7.18 | 525.92 Thousand |
| 07 Aug, 2013 | 7.3 | 7.34 | 7.18 | 7.18 | 708.54 Thousand |
| 06 Aug, 2013 | 7.31 | 7.36 | 7.24 | 7.3 | 975.62 Thousand |
| 05 Aug, 2013 | 7.48 | 7.48 | 7.28 | 7.34 | 2.52 Million |
| 02 Aug, 2013 | 7.63 | 7.68 | 7.44 | 7.48 | 1.92 Million |
| 01 Aug, 2013 | 7.67 | 7.67 | 7.55 | 7.58 | 1.67 Million |
| 31 Jul, 2013 | 7.82 | 7.82 | 7.65 | 7.67 | 1.76 Million |
| 30 Jul, 2013 | 7.81 | 7.88 | 7.8 | 7.82 | 894.61 Thousand |
| 29 Jul, 2013 | 7.95 | 7.95 | 7.76 | 7.81 | 778.67 Thousand |
6020
6021
6023
5904
5905
6015