Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2015 7.13 7.16 6.65 6.67 5.63 Million
16 Nov, 2015 6.61 6.95 6.61 6.95 1.69 Million
13 Nov, 2015 6.7 6.88 6.6 6.65 1.07 Million
12 Nov, 2015 6.68 6.8 6.55 6.79 1.52 Million
11 Nov, 2015 6.72 6.77 6.53 6.57 1.31 Million
10 Nov, 2015 6.67 6.77 6.65 6.72 816.88 Thousand
09 Nov, 2015 6.96 6.96 6.71 6.79 930.57 Thousand
06 Nov, 2015 7.11 7.11 6.9 6.9 1.66 Million
05 Nov, 2015 6.97 7.11 6.97 7.07 972.49 Thousand
04 Nov, 2015 7.12 7.2 7.07 7.08 3.17 Million