Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2015 6.75 6.79 6.7 6.72 1.18 Million
14 Dec, 2015 6.57 6.76 6.56 6.76 2.37 Million
11 Dec, 2015 6.58 6.68 6.58 6.68 1.51 Million
10 Dec, 2015 6.55 6.64 6.5 6.64 3.1 Million
09 Dec, 2015 6.6 6.65 6.52 6.61 2.09 Million
08 Dec, 2015 6.69 6.72 6.55 6.65 1.66 Million
07 Dec, 2015 6.62 6.74 6.6 6.63 2.06 Million
04 Dec, 2015 6.49 6.5 6.41 6.48 364.11 Thousand
03 Dec, 2015 6.42 6.63 6.33 6.5 710.7 Thousand
02 Dec, 2015 6.36 6.58 6.36 6.45 800.8 Thousand