Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 7.0 7.05 6.96 7.05 1.91 Million
28 Dec, 2015 6.93 6.99 6.91 6.99 1.18 Million
25 Dec, 2015 6.83 6.91 6.83 6.91 1.02 Million
24 Dec, 2015 6.85 6.88 6.85 6.85 1.03 Million
23 Dec, 2015 6.85 6.87 6.83 6.85 2.02 Million
22 Dec, 2015 6.78 6.86 6.76 6.85 2.1 Million
21 Dec, 2015 6.71 6.8 6.71 6.77 777.67 Thousand
18 Dec, 2015 6.78 6.82 6.71 6.71 1.6 Million
17 Dec, 2015 6.79 6.81 6.75 6.8 960.47 Thousand
16 Dec, 2015 6.79 6.79 6.71 6.72 1.04 Million