Concord Securities Co Ltd (6016)

TWD 13.05

(0.38%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2016 6.8 6.84 6.75 6.77 325.89 Thousand
26 Jan, 2016 6.82 6.83 6.77 6.82 587.13 Thousand
25 Jan, 2016 6.76 6.88 6.76 6.82 897 Thousand
22 Jan, 2016 6.8 6.87 6.78 6.8 2.39 Million
21 Jan, 2016 6.72 6.78 6.7 6.76 2.22 Million
20 Jan, 2016 6.76 6.76 6.71 6.72 1.8 Million
19 Jan, 2016 6.7 6.77 6.63 6.75 856.72 Thousand
18 Jan, 2016 6.41 6.75 6.41 6.7 2.14 Million
15 Jan, 2016 6.61 6.68 6.61 6.67 1.84 Million
14 Jan, 2016 6.57 6.64 6.57 6.63 947.56 Thousand